ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      84.015
      0.50%
      Bitcoin
      66,476.13
      0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. REX American Resources Corporation (REX)

      7. REX American Resources Corporation (REX) Options

      REX REX American Resources Corporation

      56.60
      0.25 (0.44%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      REX May 17 2024 22.5 Call

      View Full REX Chain
      0.00 0.00 (0.00%)
      Bid 32.40 Volume 0 Exp. Date May 17 2024
      Ask 36.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      REX Option Chain - May 17 2024

      REX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.0025.2029.0021.100.00 %02
      35.0020.6024.0021.200.00 %01
      40.0015.5019.0017.000.00 %018
      45.0010.6014.0014.260.00 %014
      50.005.309.005.050.00 %03
      55.000.604.701.050.00 %01,022
      60.000.620.700.620.00 %036
      65.000.100.100.100.00 %023

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.000.003.900.000.00 %00
      35.000.103.900.100.00 %021
      40.001.353.901.350.00 %01
      45.002.703.902.700.00 %035
      50.000.351.500.350.00 %024
      55.000.103.900.100.00 %023
      60.001.904.703.600.00 %01
      65.007.309.300.000.00 %00

      REX Latest iHub Posts

      Slashnuts
      GERS Receives Offer To Restart Litigation Against REX...
      Thu Oct 14, 2021 4:26 PM
      Slashnuts
      GERS Takes Lawsuit Against REX To Supreme Court...
      Sun Dec 13, 2020 10:52 AM
      Slashnuts
      REX And GERS To Settle Patent Lawsuit!$!$!$
      Sun Oct 15, 2017 1:35 PM
      value1008
      I haven't followed REX for well over a
      Wed Mar 22, 2017 12:14 PM
      ValueInvestor15
      These cashflow models imply REX American Resources $REX
      Wed Mar 22, 2017 12:04 PM
      value1008
      I'm amazed that this one still trades at
      Wed Mar 23, 2016 1:33 PM
      value1008
      It's interesting that the stockprice has been going
      Fri Nov 27, 2015 9:13 PM
      stocktrademan
      $REX recent news/filings
      Fri Nov 27, 2015 6:06 PM
      More REX Messages

      Your Recent History

      NASDAQ
      EXAS
      EXACT Sciences
      NASDAQ
      BFI
      BurgerFi
      KOSPI
      006340
      Dawon Cable
      NASDAQ
      ORGS
      Orgenesis
      EU
      EZ40P
      Euronext Eurozone 40 EW
      EU
      ALCYB
      Cybergun
      COIN
      CNBTETH
      USOTC
      EOHDF
      Emeco (PK)
      BOV
      CORR3
      COR RIBEIRO ON
      USOTC
      GCHOY
      Grupo Nutresa (PK)
      COIN
      PDTUSD
      PARADISE TOKEN
      NASDAQ
      EMBC
      Embecta
      TG
      AFZ
      Africa Oil
      ASX
      AMCSWR
      NASDAQ
      XIVYX
      Institutional Investment...
      LSE
      AJ03
      Sg Issuer 32
      Delayed Upgrade Clock