News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.30 | 4.50 | 4.40 | 60.00 % | 19 | 2,076 |
| 121.00 | 3.30 | 3.60 | 1.89 | -68.34 % | 4 | 4 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.13 | 0.25 | 0.03 | -76.92 % | 1 | 903 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 15 | 2,976 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.05 | 0.05 | 0.05 | -90.38 % | 2 | 177 |
| 123.00 | 0.15 | 0.05 | 0.15 | -80.52 % | 5 | 35 |
| 124.00 | 0.05 | 0.10 | 0.16 | -87.88 % | 9 | 375 |
| 125.00 | 0.50 | 0.65 | 0.80 | -60.98 % | 38 | 1,591 |
| 126.00 | 1.45 | 1.65 | 3.52 | 4.76 % | 21 | 48 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 3.50 | 3.70 | 4.66 | 0.00 % | 0 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
