News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 177 | Day's Range | 0.01 - 0.05 |
| Open | 0.01 | Prev Close | 0.52 | Last Trade | 12/20/2024 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.20 | 4.40 | 4.40 | 60.00 % | 19 | 2,076 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.20 | 1.45 | 1.31 | 48.86 % | 5 | 38 |
| 124.00 | 0.25 | 0.45 | 0.38 | 26.67 % | 22 | 3 |
| 125.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 680 | 2,152 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.13 | 0.25 | 0.03 | -76.92 % | 1 | 903 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.20 | 0.10 | 0.04 | -80.00 % | 3 | 246 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.05 | 0.15 | 0.16 | -87.88 % | 9 | 375 |
| 125.00 | 0.60 | 0.80 | 0.80 | -60.98 % | 38 | 1,591 |
| 126.00 | 1.55 | 1.80 | 3.52 | 4.76 % | 21 | 48 |
| 127.00 | 2.60 | 3.10 | 2.92 | -28.43 % | 66 | 127 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
