News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.40 | Volume | 160 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 63 | Day's Range | 15.10 - 15.10 |
| Open | 15.10 | Prev Close | 14.64 | Last Trade | 1/02/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.00 | 3.20 | 2.78 | -10.32 % | 93 | 93 |
| 52.50 | 0.80 | 0.90 | 0.80 | -36.51 % | 158 | 3,920 |
| 55.00 | 0.10 | 0.15 | 0.13 | -35.00 % | 341 | 3,404 |
| 57.50 | 0.05 | 0.05 | 0.03 | -25.00 % | 58 | 4,976 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.02 | 0.05 | 0.05 | 150.00 % | 9 | 1,829 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,356 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.55 | 0.65 | 0.63 | 40.00 % | 230 | 3,049 |
| 55.00 | 2.35 | 2.65 | 2.46 | 19.42 % | 187 | 4,282 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.20 | 7.60 | 7.61 | 5.69 % | 2,614 | 1,115 |
| 62.50 | 9.60 | 10.10 | 9.60 | 3.23 % | 1,761 | 746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
