ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

O Realty Income Corporation

52.60
0.00 (0.00%)
Jan 02 2025 - Closed
Delayed by 15 minutes

O Jan 17 2025 67.5 Call

0.08 0.06 (300.00%)
Bid 0.02 Volume 1 Exp. Date Jan 17 2025
Ask 0.10 Open Interest 1,285 Day's Range 0.08 - 0.08
Open 0.08 Prev Close 0.02 Last Trade 1/02/2025 10:19

O Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
42.5010.0011.1010.200.00 %02
45.007.408.3010.500.00 %048
47.500.000.000.000.00 %00
50.002.003.202.78-10.32 %9393
52.500.800.900.80-36.51 %1583,920
55.000.000.000.000.00 %00
57.500.000.000.000.00 %00
60.000.030.050.030.00 %764,239
62.500.020.050.05150.00 %91,829

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
42.500.050.150.05150.00 %401,312
45.000.000.000.000.00 %00
47.500.050.050.03-40.00 %1948
50.000.100.150.129.09 %642,795
52.500.550.650.6340.00 %2303,049
55.002.352.652.4619.42 %1874,282
57.500.000.000.000.00 %00
60.000.000.000.000.00 %00
62.509.6010.109.603.23 %1,761746

O Latest iHub Posts

BottomBounce
Realty Income Corporation $O Total Debt (mrq) $19.43B
Tue Aug 1, 2023 9:10 AM
BottomBounce
Realty Income Corporation $O Total Debt (mrq) $19.43B
Tue Jul 25, 2023 9:45 AM
Sideem
Good luck to you as well.
Wed Jun 21, 2023 4:01 PM
KingOfSwing...Trading
Thanks for your feedback. Good luck to all
Wed Jun 21, 2023 12:53 PM
Sideem
I added a small amount once more a
Wed Jun 21, 2023 10:21 AM
KingOfSwing...Trading
Are you continuing to add? I am
Tue Jun 20, 2023 4:56 AM
Sideem
Just bought some big O shares for my
Mon Dec 12, 2022 4:10 PM
IL Padrino
I like the sound of that.
Tue Oct 5, 2021 9:37 AM

Your Recent History

Delayed Upgrade Clock