News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 17.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 5.30 | 9.30 | 5.86 | 0.00 % | 0 | 15 |
| 48.00 | 4.20 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.70 | 1.50 | 1.45 | 19.83 % | 15 | 1,644 |
| 60.00 | 0.10 | 0.60 | 0.23 | 0.00 % | 0 | 23 |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.31 | 2.25 | 0.31 | 0.00 % | 0 | 10 |
| 47.00 | 0.05 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.10 | 2.35 | 0.50 | 0.00 % | 0 | 3 |
| 49.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 0 | 12 |
| 50.00 | 0.40 | 0.60 | 0.55 | 0.00 % | 0 | 56 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.30 | 7.90 | 4.97 | 0.00 % | 0 | 3 |
| 65.00 | 9.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
