4Chan5004CH5

$ 0.001827

-0.000043

(

-2.30%

)

Official Links

Website

Info

Rank 3230

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001846

Exchange

Ask

$ 0.001883

Last Trade Time

15:59:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005592

Fully Diluted Market Cap

$ 9,136

Genesis Date

1/29/2021

Days Range 0.001787-0.001876

52 Weeks Range 0.001738-0.004023

Circulating Supply 0 / 5,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		4CH5/ETH	https://v2.info.uniswap.org/token/0x36c6b0e43e43717890197a1d49d05eb3e5bed329	ETH	1	https://v2.info.uniswap.org/token/0x36c6b0e43e43717890197a1d49d05eb3e5bed329	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0021965	-0.00036925	-16.81083542	0.00173766	0.00266515	0	CX
4	0.00268042	-0.00085317	-31.8297132539	0.00173766	0.00279041	0	CX
12	0.00354646	-0.00171921	-48.4767909408	0.00173766	0.00365906	0	CX
26	0.00231374	-0.00048649	-21.0261308531	0.00173766	0.0040229	0	CX
52	0.00389734	-0.00207009	-53.1154582356	0.00173766	0.0040229	0	CX
156	0.00436736	-0.00254011	-58.1612232562	0.00102355	0.00658246	0.00072182	CX
260	0	0	0	0	0.01392874	0.00253517	CX

4Chan500 is a transaction redistribution protocol that charges 4% on all transactions and redistribute to all 4CH5 holders.

Here’s what happened in crypto today

Today in crypto, Binance allegedly reached out to US President Donald Trump’s family in 2024, proposing...

Pundit Foresees Major Institutional Shift Toward XRP Beyond Bitcoin and Ether

This stance comes amid increasing institutional interest in XRP, as evidenced by a growing number of ETF...

SEC considers classifying XRP as commodity in settlement talks with Ripple

Reclassifying XRP as a commodity could reshape regulatory frameworks, influencing future crypto asset classifications and market dynamics. The...

$3 XRP Price Explosion In The Cards As Ripple Taps UAE’s Thriving $40 Billion Cross-Border Payments Market

Ripple, a leading provider of enterprise blockchain and crypto solutions, announced Thursday that it had bagged...

Dubai Greenlights Ripple for Regulated Crypto Services in DIFC

Dubai has officially approved Ripple for regulated crypto services, allowing the blockchain payments company to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741823400	0.00186776	-1.5E-5	-0.80	0.00188131	0.00191414	0.00179731
1741737000	0.00188294	3.9E-5	2.11	0.00182253	0.00192182	0.00173766
1741650600	0.00184413	-0.000125	-6.35	0.00261954	0.00266515	0.00177517
1741564200	0.00196899	-0.000181	-8.42	0.00215619	0.00216496	0.00195565
1741477800	0.00215006	5.6E-5	2.67	0.00209419	0.00218624	0.00206401
1741391400	0.00209432	-6.5E-5	-3.01	0.00261954	0.00266515	0.00207216
1741305000	0.00215936	-4.4E-5	-2.00	0.0021965	0.00227336	0.00213636
1741218600	0.00220378	7.7E-5	3.62	0.00212238	0.00222355	0.00211206
1741132200	0.00212718	1.6E-5	0.76	0.00210064	0.00217533	0.00197189
1741045800	0.00211157	-0.000354	-14.36	0.00261954	0.00266515	0.00205634
1740959400	0.00246565	0.00030136	13.92	0.00217029	0.00249852	0.00213413
1740873000	0.00216429	-2.5E-5	-1.14	0.00218683	0.00223265	0.00210251
1740786600	0.00218945	-6.7E-5	-2.97	0.00226032	0.00226302	0.00203777
1740700200	0.00225643	-2.6E-5	-1.14	0.00229469	0.00233004	0.0021924
1740613800	0.00228276	-0.000165	-6.74	0.00244393	0.00245162	0.00221797
1740527400	0.00244783	-1.8E-5	-0.73	0.00246568	0.00247777	0.00229937
1740441000	0.00246571	-0.000297	-10.75	0.00261954	0.00268126	0.00244701
1740354600	0.00276265	5.2E-5	1.92	0.00270935	0.00278294	0.00269163
1740268200	0.00271087	0.00010339	3.97	0.00260803	0.0027391	0.0026024
1740181800	0.00260748	-8.0E-5	-2.98	0.00268373	0.00278505	0.00256579
1740095400	0.00268728	2.7E-5	1.01	0.00266187	0.00271237	0.00265498
1740009000	0.00266055	4.9E-5	1.88	0.00261656	0.00268091	0.00260313
1739922600	0.00261193	-7.4E-5	-2.76	0.00268832	0.00269515	0.00255479
1739836200	0.00268574	7.8E-5	2.99	0.00261954	0.00279041	0.00261183
1739749800	0.00260727	-2.9E-5	-1.10	0.00263999	0.00267099	0.00260338
1739663400	0.0026367	-3.5E-5	-1.31	0.00267156	0.00268435	0.00262375
1739577000	0.00267148	4.9E-5	1.87	0.00261954	0.00273242	0.00261183
1739490600	0.00262293	-5.7E-5	-2.13	0.00268042	0.00270087	0.0025612
1739404200	0.00268041	0.0001279	5.01	0.00255624	0.00273545	0.00250815
1739317800	0.00255251	-5.3E-5	-2.03	0.00261125	0.00266962	0.00253244
1739231400	0.0026057	2.8E-5	1.09	0.00326906	0.00329228	0.00257763
1739145000	0.00257807	-7.0E-6	-0.27	0.00257887	0.00262808	0.00248797
1739058600	0.00258462	1.2E-5	0.47	0.00257062	0.00260929	0.00253813
1738972200	0.00257239	-5.3E-5	-2.02	0.00264184	0.00274228	0.00251669
1738885800	0.00262521	-0.000106	-3.88	0.00273401	0.00279855	0.00261357
1738799400	0.00273124	6.5E-5	2.44	0.00267371	0.00276635	0.00265971
1738713000	0.0026666	-0.000158	-5.59	0.00282579	0.00283254	0.00258406
1738626600	0.00282425	3.6E-5	1.29	0.00326906	0.00329228	0.00244187
1738540200	0.00278818	-0.000276	-9.01	0.00305954	0.00309726	0.00270314
1738453800	0.00306438	-0.000158	-4.90	0.00323476	0.00326125	0.00304157
1738367400	0.00322234	3.5E-5	1.10	0.00318753	0.00336792	0.00315021
1738281000	0.0031876	0.00013163	4.31	0.00304795	0.00321723	0.00303104
1738194600	0.00305597	4.6E-5	1.53	0.00302865	0.00310365	0.00300015
1738108200	0.00300963	-9.4E-5	-3.03	0.00313607	0.00315653	0.00298089
1738021800	0.00310379	-6.8E-5	-2.14	0.00326906	0.00329228	0.00297525
1737935400	0.00317225	-8.4E-5	-2.58	0.00324734	0.00329239	0.00317225
1737849000	0.00325655	1.1E-5	0.34	0.00324416	0.00328229	0.00320812
1737762600	0.00324575	-1.8E-5	-0.55	0.00327132	0.00334792	0.0032114
1737676200	0.00326393	8.4E-5	2.64	0.0031788	0.00327805	0.00312782
1737589800	0.00317979	-7.6E-5	-2.33	0.00326597	0.00329783	0.00316621
1737503400	0.0032553	6.0E-5	1.88	0.00320259	0.00329654	0.00314137
1737417000	0.00319508	3.6E-5	1.14	0.00326906	0.00335805	0.00316625
1737330600	0.00315947	-8.5E-5	-2.62	0.00323117	0.00337431	0.00306677
1737244200	0.00324462	-0.000166	-4.87	0.00340693	0.00342514	0.00316788
1737157800	0.00341056	0.00017492	5.41	0.00324053	0.00345503	0.00324053
1737071400	0.00323564	-0.000136	-4.03	0.00337615	0.00338586	0.0032017
1736985000	0.00337195	0.00021101	6.68	0.00315778	0.00340488	0.00312263
1736898600	0.00316094	9.4E-5	3.07	0.00307186	0.00318696	0.00306503
1736812200	0.00306684	-0.00013	-4.07	0.00326906	0.00329228	0.00288773
1736725800	0.00319725	-2.5E-5	-0.78	0.00321652	0.00323055	0.0031623
1736639400	0.00322218	1.5E-5	0.47	0.00320082	0.00325058	0.00315826
1736553000	0.0032073	5.9E-5	1.87	0.00326906	0.00329228	0.00313606
1736466600	0.0031485	-0.000115	-3.52	0.0032564	0.00328764	0.00310455
1736380200	0.00326332	-4.6E-5	-1.39	0.00331339	0.00334418	0.00314869
1736293800	0.00330958	-0.000303	-8.39	0.0036155	0.00362666	0.00329117
1736207400	0.00361254	4.6E-5	1.29	0.00326906	0.00365906	0.00324562
1736121000	0.00356681	-1.7E-5	-0.47	0.00358241	0.00359574	0.00352926
1736034600	0.00358413	5.1E-5	1.44	0.00353459	0.00359622	0.00350337
1735948200	0.0035329	0.00015526	4.60	0.0033827	0.00355488	0.0033574
1735861800	0.00337764	9.4E-5	2.86	0.00326906	0.00342092	0.00324562
1735775400	0.00328383	1.8E-5	0.55	0.00326906	0.00329931	0.00324562
1735689000	0.00326623	-2.0E-5	-0.61	0.00328899	0.00337343	0.00324701
1735602600	0.00328616	-2.0E-6	-0.06	0.00305134	0.00335174	0.0029749
1735516200	0.00328785	-3.9E-5	-1.17	0.00332692	0.00333769	0.00325675
1735429800	0.00332724	6.8E-5	2.09	0.00326287	0.00333696	0.00325734
1735343400	0.00325881	-4.0E-6	-0.12	0.0032645	0.00336192	0.00323902
1735257000	0.0032633	-0.000159	-4.65	0.00343608	0.00344052	0.0032366
1735170600	0.00342222	-1.0E-6	-0.03	0.00341703	0.00346987	0.00337331
1735084200	0.00342368	7.6E-5	2.27	0.0033469	0.00346221	0.00329132
1734997800	0.00334756	0.00013995	4.36	0.00305134	0.00338386	0.0029749
1734911400	0.00320761	-6.0E-5	-1.84	0.0032821	0.00332457	0.00318271
1734825000	0.00326762	-0.000129	-3.80	0.00340422	0.00348211	0.00322704
1734738600	0.00339669	2.5E-5	0.74	0.00334928	0.00341946	0.0030532
1734652200	0.00337152	-0.000182	-5.12	0.00354646	0.00364174	0.00326882
1734565800	0.00355329	-0.000249	-6.55	0.00380988	0.00382477	0.0035503
1734479400	0.00380224	-0.000114	-2.91	0.00389645	0.00396021	0.00377289
1734393000	0.00391668	4.3E-5	1.11	0.00305134	0.0040229	0.0029749
1734306600	0.00387384	8.6E-5	2.27	0.00379456	0.00387384	0.00375864
1734220200	0.00378821	-3.6E-5	-0.94	0.00383209	0.00386414	0.00374898
1734133800	0.00382448	2.4E-5	0.63	0.00380919	0.00388436	0.00377879