News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 23.50 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 32.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,025.00 | 36.80 | 46.80 | 36.00 | 0.00 % | 0 | 25 |
| 1,030.00 | 34.20 | 40.20 | 31.79 | 0.00 % | 0 | 40 |
| 1,035.00 | 27.90 | 37.90 | 23.00 | 0.00 % | 0 | 4 |
| 1,040.00 | 25.60 | 31.50 | 28.33 | 0.00 % | 0 | 131 |
| 1,045.00 | 19.90 | 29.70 | 23.85 | 0.00 % | 0 | 92 |
| 1,050.00 | 16.10 | 25.90 | 19.35 | 13.82 % | 1 | 161 |
| 1,055.00 | 14.20 | 20.10 | 14.85 | 0.00 % | 0 | 56 |
| 1,060.00 | 8.90 | 16.20 | 12.98 | 0.00 % | 0 | 80 |
| 1,065.00 | 10.00 | 12.60 | 10.58 | 0.00 % | 0 | 82 |
| 1,070.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 1.80 | 3.10 | 3.20 | 0.00 % | 0 | 69 |
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 2.60 | 5.00 | 4.91 | 0.00 % | 0 | 71 |
| 1,045.00 | 0.90 | 9.30 | 5.44 | 0.00 % | 0 | 74 |
| 1,050.00 | 1.60 | 10.00 | 7.59 | 0.00 % | 0 | 223 |
| 1,055.00 | 6.20 | 9.20 | 9.69 | 0.00 % | 0 | 146 |
| 1,060.00 | 7.00 | 11.20 | 12.00 | 0.00 % | 0 | 125 |
| 1,065.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,070.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
