News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 209 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 150 | Day's Range | 1.05 - 8.84 |
| Open | 8.20 | Prev Close | 21.53 | Last Trade | 11/27/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,020.00 | 18.30 | 24.20 | 23.93 | -44.35 % | 5 | 22 |
| 1,022.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 10.50 | 14.60 | 13.20 | -66.83 % | 4 | 40 |
| 1,035.00 | 4.20 | 10.90 | 8.10 | -74.29 % | 18 | 12 |
| 1,040.00 | 4.20 | 5.40 | 5.60 | -79.24 % | 47 | 125 |
| 1,045.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,055.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 0.05 | 0.35 | 0.35 | -97.65 % | 108 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,022.50 | 0.40 | 1.85 | 0.69 | 16.95 % | 18 | 15 |
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 0.90 | 1.95 | 1.30 | 120.34 % | 970 | 98 |
| 1,035.00 | 1.70 | 4.70 | 2.28 | 185.00 % | 61 | 403 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,045.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,050.00 | 6.10 | 12.20 | 11.20 | 376.60 % | 79 | 242 |
| 1,055.00 | 12.30 | 17.40 | 13.05 | 272.86 % | 33 | 218 |
| 1,060.00 | 16.80 | 22.20 | 21.00 | 388.37 % | 8 | 192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
