News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 801 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 148 | Day's Range | 0.20 - 2.90 |
| Open | 0.28 | Prev Close | 0.20 | Last Trade | 7/25/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 805.00 | 22.90 | 28.20 | 27.25 | 990.00 % | 268 | 500 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 825.00 | 9.50 | 13.40 | 11.00 | 816.67 % | 595 | 112 |
| 830.00 | 7.30 | 9.00 | 7.79 | 765.56 % | 1,450 | 664 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 3.00 | 4.60 | 4.60 | 505.26 % | 1,176 | 226 |
| 845.00 | 2.05 | 3.50 | 2.30 | 283.33 % | 1,251 | 80 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 805.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 810.00 | 2.00 | 3.20 | 2.30 | -96.38 % | 778 | 34 |
| 815.00 | 0.90 | 5.10 | 4.35 | -92.27 % | 420 | 18 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 825.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
