News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.30 | 3.20 | 2.63 | 0.00 % | 0 | 83 |
| 2.50 | 1.92 | 2.55 | 2.06 | 0.00 % | 0 | 27 |
| 3.00 | 1.42 | 1.54 | 1.62 | 0.00 % | 0 | 7 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.50 | 0.54 | 0.50 | -26.47 % | 425 | 2,286 |
| 4.50 | 0.11 | 0.13 | 0.12 | -53.85 % | 5,040 | 7,929 |
| 5.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 6,258 | 22,564 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.51 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,977 |
| 4.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 269 | 5,943 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.65 | 1.05 | 1.00 | 20.48 % | 76 | 437 |
| 6.00 | 1.23 | 1.73 | 1.49 | 7.97 % | 20 | 58 |
| 6.50 | 1.37 | 2.75 | 2.01 | 6.91 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
