News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.12 | Volume | 3,088 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.13 | Open Interest | 9,817 | Day's Range | 0.08 - 0.19 |
| Open | 0.09 | Prev Close | 0.08 | Last Trade | 7/23/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.30 | 3.20 | 2.63 | 0.00 % | 0 | 83 |
| 2.50 | 1.92 | 2.55 | 2.06 | 0.00 % | 0 | 27 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.11 | 0.13 | 0.12 | -53.85 % | 5,040 | 7,929 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 318 | 16,375 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 4,829 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.51 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,492 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.12 | 0.13 | 0.13 | 62.50 % | 3,088 | 9,817 |
| 5.00 | 0.49 | 0.55 | 0.53 | 43.24 % | 555 | 2,886 |
| 5.50 | 0.65 | 1.05 | 1.00 | 20.48 % | 76 | 437 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.37 | 2.75 | 2.01 | 6.91 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
