News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 41 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 44 | Day's Range | 0.78 - 1.31 |
| Open | 0.83 | Prev Close | 0.46 | Last Trade | 3/24/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 4.95 | 6.35 | 6.10 | 88.85 % | 28 | 44 |
| 120.00 | 4.25 | 5.70 | 5.22 | 91.91 % | 129 | 1,150 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.96 | 4.20 | 4.15 | 96.68 % | 39 | 595 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.14 | 2.47 | 2.27 | 120.39 % | 123 | 484 |
| 126.00 | 1.71 | 2.00 | 1.84 | 130.00 % | 28 | 70 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.00 | 1.20 | 0.98 | 113.04 % | 41 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.32 | 1.61 | 1.40 | -65.00 % | 25 | 49 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.04 | 2.35 | 2.30 | -58.78 % | 11 | 26 |
| 124.00 | 2.46 | 2.71 | 2.51 | -63.41 % | 21 | 9 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 4.35 | 6.00 | 10.98 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
