News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.75 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 5.00 | 5.75 | 10.32 | 0.00 % | 0 | 7 |
| 105.00 | 4.15 | 4.90 | 5.20 | -59.78 % | 40 | 1,891 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.97 | 4.40 | 3.95 | -39.79 % | 3 | 19 |
| 108.00 | 2.04 | 2.80 | 3.51 | -65.07 % | 26 | 122 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.36 | 1.69 | 1.71 | -78.22 % | 422 | 1,013 |
| 111.00 | 0.87 | 1.29 | 1.14 | -82.38 % | 13 | 247 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.16 | 0.39 | 0.29 | 190.00 % | 91 | 55 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.53 | 0.75 | 0.62 | 785.71 % | 27 | 349 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.98 | 4.20 | 1.30 | 766.67 % | 134 | 226 |
| 111.00 | 2.49 | 4.20 | 2.05 | 831.82 % | 56 | 170 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.95 | 5.45 | 4.05 | 800.00 % | 29 | 546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
