News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.65 | Volume | 395 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.75 | Open Interest | 1,790 | Day's Range | 9.22 - 15.30 |
| Open | 14.67 | Prev Close | 17.98 | Last Trade | 12/18/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 5.00 | 5.75 | 10.32 | 0.00 % | 0 | 7 |
| 105.00 | 4.15 | 4.90 | 5.20 | -59.78 % | 40 | 1,891 |
| 106.00 | 3.20 | 4.80 | 9.07 | 0.00 % | 0 | 4 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.04 | 2.80 | 3.51 | -65.07 % | 26 | 122 |
| 109.00 | 1.69 | 2.25 | 1.88 | -79.54 % | 2 | 65 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.87 | 1.29 | 1.14 | -82.38 % | 13 | 247 |
| 112.00 | 0.71 | 0.90 | 0.85 | -86.11 % | 25 | 117 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.16 | 0.39 | 0.29 | 190.00 % | 91 | 55 |
| 105.00 | 0.34 | 0.58 | 0.50 | 900.00 % | 360 | 710 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.81 | 1.05 | 0.25 | 525.00 % | 364 | 153 |
| 108.00 | 1.17 | 1.46 | 1.20 | 990.91 % | 166 | 88 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.98 | 4.20 | 1.30 | 766.67 % | 134 | 226 |
| 111.00 | 2.49 | 4.20 | 2.05 | 831.82 % | 56 | 170 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.95 | 5.45 | 4.05 | 800.00 % | 29 | 546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
