News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.03 | Volume | 28 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 371 | Day's Range | 0.04 - 0.12 |
| Open | 0.12 | Prev Close | 0.39 | Last Trade | 11/21/2024 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 5.00 | 5.50 | 5.58 | 181.82 % | 106 | 592 |
| 131.00 | 4.15 | 4.60 | 4.50 | 260.00 % | 10 | 49 |
| 132.00 | 3.25 | 3.80 | 3.50 | 257.14 % | 13 | 454 |
| 133.00 | 2.17 | 2.53 | 2.31 | 371.43 % | 100 | 1,174 |
| 134.00 | 1.16 | 1.70 | 1.59 | 511.54 % | 273 | 853 |
| 135.00 | 0.95 | 1.00 | 0.85 | 608.33 % | 338 | 942 |
| 136.00 | 0.47 | 0.50 | 0.48 | 336.36 % | 659 | 318 |
| 137.00 | 0.21 | 0.22 | 0.22 | 340.00 % | 22,279 | 417 |
| 138.00 | 0.09 | 0.10 | 0.09 | 350.00 % | 395 | 395 |
| 139.00 | 0.05 | 0.06 | 0.05 | 400.00 % | 39 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.03 | 0.04 | 0.04 | -89.74 % | 28 | 371 |
| 131.00 | 0.04 | 0.05 | 0.05 | -93.33 % | 92 | 519 |
| 132.00 | 0.07 | 0.08 | 0.07 | -93.69 % | 70 | 161 |
| 133.00 | 0.14 | 0.16 | 0.16 | -90.86 % | 60 | 997 |
| 134.00 | 0.32 | 0.34 | 0.34 | -87.02 % | 99 | 318 |
| 135.00 | 0.65 | 0.68 | 0.65 | -80.06 % | 36 | 246 |
| 136.00 | 1.15 | 1.21 | 1.11 | -74.66 % | 2 | 34 |
| 137.00 | 1.84 | 2.01 | 4.30 | 0.00 % | 0 | 6 |
| 138.00 | 2.37 | 3.25 | 3.60 | 0.00 % | 0 | 1 |
| 139.00 | 3.00 | 4.35 | 6.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
