News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.95 | Volume | 0 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.45 | 14.85 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.05 | 11.60 | 16.10 | 0.00 % | 0 | 0 |
| 162.50 | 7.95 | 9.40 | 10.99 | 0.00 % | 0 | 1 |
| 165.00 | 6.10 | 7.10 | 6.99 | -11.52 % | 1 | 18 |
| 167.50 | 4.45 | 4.80 | 5.11 | 0.00 % | 1 | 0 |
| 170.00 | 2.95 | 3.15 | 3.06 | -44.77 % | 100 | 58 |
| 172.50 | 1.78 | 1.92 | 1.88 | -43.20 % | 121 | 39 |
| 175.00 | 0.99 | 1.11 | 1.08 | -61.43 % | 81 | 111 |
| 177.50 | 0.51 | 0.62 | 0.54 | -71.12 % | 40 | 81 |
| 180.00 | 0.26 | 0.33 | 0.29 | -74.78 % | 83 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.07 | 0.24 | 0.18 | 50.00 % | 2 | 8 |
| 160.00 | 0.18 | 0.25 | 0.37 | 54.17 % | 17 | 73 |
| 162.50 | 0.32 | 0.40 | 0.38 | 2.70 % | 8 | 90 |
| 165.00 | 0.61 | 0.77 | 0.65 | 32.65 % | 14 | 169 |
| 167.50 | 1.15 | 1.27 | 1.28 | 42.22 % | 48 | 61 |
| 170.00 | 2.03 | 2.18 | 2.05 | 32.26 % | 131 | 261 |
| 172.50 | 3.30 | 3.55 | 3.37 | 60.48 % | 24 | 68 |
| 175.00 | 4.00 | 5.25 | 5.15 | 39.57 % | 6 | 113 |
| 177.50 | 6.05 | 8.35 | 7.24 | 20.67 % | 14 | 13 |
| 180.00 | 8.95 | 9.85 | 6.10 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
