News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2,141 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 0 | Day's Range | 0.01 - 3.75 |
| Open | 3.15 | Prev Close | 0.00 | Last Trade | 7/26/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 2.58 | 5.25 | 4.67 | 0.00 % | 1,099 | 0 |
| 124.00 | 2.51 | 4.05 | 3.78 | 0.00 % | 1,600 | 0 |
| 125.00 | 1.06 | 2.96 | 2.91 | 1,978.57 % | 4,019 | 6 |
| 126.00 | 0.30 | 2.91 | 1.80 | 17,900.00 % | 2,212 | 314 |
| 127.00 | 0.21 | 0.65 | 0.65 | 6,400.00 % | 1,882 | 84 |
| 128.00 | 0.01 | 0.24 | 0.01 | 0.00 % | 1,752 | 118 |
| 129.00 | 0.01 | 0.25 | 0.21 | 0.00 % | 121 | 0 |
| 130.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,630 | 37 |
| 131.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 32 | 1 |
| 132.00 | 0.01 | 0.09 | 0.01 | 0.00 % | 92 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,141 | 0 |
| 124.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 795 | 0 |
| 125.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 608 | 0 |
| 126.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 193 | 0 |
| 127.00 | 0.02 | 0.26 | 0.04 | 0.00 % | 86 | 0 |
| 128.00 | 0.22 | 1.48 | 11.30 | 0.00 % | 1 | 0 |
| 129.00 | 0.97 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.87 | 4.75 | 3.64 | 0.00 % | 42 | 0 |
| 131.00 | 2.42 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 3.65 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
