News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 45.00 | 52.10 | 57.80 | -14.62 % | 3 | 34 |
| 550.00 | 34.80 | 42.10 | 40.07 | -27.80 % | 1 | 14 |
| 560.00 | 25.00 | 32.00 | 38.41 | -23.15 % | 2 | 23 |
| 570.00 | 16.40 | 22.00 | 21.60 | 0.00 % | 0 | 22 |
| 580.00 | 7.20 | 12.90 | 12.45 | -56.80 % | 9 | 31 |
| 590.00 | 0.25 | 6.40 | 6.40 | -63.94 % | 6 | 51 |
| 600.00 | 0.05 | 5.00 | 8.10 | -14.29 % | 2 | 24 |
| 610.00 | 0.05 | 3.70 | 1.75 | -87.62 % | 1 | 20 |
| 620.00 | 1.50 | 3.70 | 1.50 | 0.00 % | 0 | 5 |
| 630.00 | 5.88 | 4.70 | 5.88 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 1.16 | 1.95 | 1.16 | 0.00 % | 0 | 49 |
| 550.00 | 0.10 | 0.65 | 0.15 | 50.00 % | 2 | 434 |
| 560.00 | 0.70 | 1.60 | 1.64 | 134.29 % | 1 | 30 |
| 570.00 | 5.00 | 4.70 | 5.00 | 0.00 % | 0 | 20 |
| 580.00 | 0.05 | 4.90 | 1.04 | 1.96 % | 5 | 21 |
| 590.00 | 3.00 | 8.90 | 4.19 | -76.99 % | 2 | 5 |
| 600.00 | 9.60 | 16.00 | 2.00 | 0.00 % | 0 | 8 |
| 610.00 | 19.00 | 25.40 | 5.80 | 0.00 % | 0 | 2 |
| 620.00 | 29.00 | 35.40 | 13.15 | 0.00 % | 0 | 1 |
| 630.00 | 38.40 | 45.40 | 13.30 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
