News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 43.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 54.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,560.00 | 71.00 | 81.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,570.00 | 63.00 | 73.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,580.00 | 56.00 | 66.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,590.00 | 49.00 | 59.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,600.00 | 43.00 | 53.00 | 29.00 | 0.00 % | 0 | 8 |
| 1,610.00 | 37.00 | 47.00 | 38.48 | 0.00 % | 0 | 5 |
| 1,620.00 | 31.00 | 41.00 | 19.00 | 0.00 % | 0 | 1 |
| 1,630.00 | 26.00 | 36.00 | 18.05 | 0.00 % | 0 | 0 |
| 1,640.00 | 21.00 | 31.00 | 15.70 | 0.00 % | 0 | 2 |
| 1,650.00 | 18.00 | 27.00 | 21.90 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,560.00 | 12.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,570.00 | 15.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,580.00 | 18.00 | 28.00 | 38.93 | 0.00 % | 0 | 1 |
| 1,590.00 | 21.20 | 31.00 | 44.00 | 0.00 % | 0 | 1 |
| 1,600.00 | 25.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,610.00 | 29.10 | 39.10 | 0.00 | 0.00 % | 0 | 0 |
| 1,620.00 | 30.00 | 47.30 | 29.79 | 0.00 % | 0 | 1 |
| 1,630.00 | 38.60 | 48.60 | 0.00 | 0.00 % | 0 | 0 |
| 1,640.00 | 43.60 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,650.00 | 50.00 | 60.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
