News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.25 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.40 | 7.70 | 4.83 | 0.00 % | 0 | 4 |
| 70.00 | 3.20 | 6.70 | 2.80 | 0.00 % | 0 | 46 |
| 71.00 | 2.80 | 5.60 | 5.60 | 0.00 % | 0 | 27 |
| 72.00 | 2.00 | 2.70 | 3.50 | 0.00 % | 0 | 71 |
| 73.00 | 1.60 | 1.75 | 4.00 | 0.00 % | 0 | 52 |
| 74.00 | 0.90 | 1.00 | 0.97 | -59.58 % | 2 | 78 |
| 75.00 | 0.40 | 0.50 | 0.75 | 7.14 % | 1 | 149 |
| 76.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 112 |
| 77.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 85 |
| 78.00 | 0.05 | 0.85 | 0.10 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.05 | 0.15 | 1.23 | 0.00 % | 0 | 23 |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 17 |
| 71.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 88 |
| 72.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 202 |
| 73.00 | 0.20 | 0.30 | 0.19 | 0.00 % | 0 | 46 |
| 74.00 | 0.45 | 0.55 | 0.42 | 0.00 % | 0 | 13 |
| 75.00 | 0.95 | 1.05 | 0.65 | 0.00 % | 0 | 27 |
| 76.00 | 1.70 | 3.60 | 1.48 | 0.00 % | 0 | 29 |
| 77.00 | 2.25 | 2.80 | 1.25 | 0.00 % | 0 | 3 |
| 78.00 | 2.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
