News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 149 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.70 | Last Trade | 7/22/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 3.20 | 6.90 | 2.80 | 0.00 % | 0 | 46 |
| 71.00 | 2.80 | 5.60 | 5.60 | 0.00 % | 0 | 27 |
| 72.00 | 1.85 | 2.95 | 3.50 | 0.00 % | 0 | 71 |
| 73.00 | 1.15 | 1.95 | 4.00 | 0.00 % | 0 | 52 |
| 74.00 | 1.05 | 1.15 | 2.40 | 0.00 % | 0 | 78 |
| 75.00 | 0.50 | 0.60 | 0.75 | 7.14 % | 1 | 149 |
| 76.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 112 |
| 77.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 85 |
| 78.00 | 0.05 | 0.85 | 0.10 | 0.00 % | 0 | 24 |
| 79.00 | 0.05 | 0.75 | 0.06 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 17 |
| 71.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 88 |
| 72.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 202 |
| 73.00 | 0.15 | 0.25 | 0.19 | 0.00 % | 0 | 46 |
| 74.00 | 0.35 | 0.50 | 0.42 | 0.00 % | 0 | 13 |
| 75.00 | 0.80 | 0.90 | 0.65 | 0.00 % | 0 | 27 |
| 76.00 | 1.50 | 1.65 | 1.48 | 0.00 % | 0 | 29 |
| 77.00 | 2.25 | 2.55 | 1.25 | 0.00 % | 0 | 3 |
| 78.00 | 2.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
