News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 47.60 | 54.90 | 39.37 | 0.00 % | 0 | 1 |
| 430.00 | 39.40 | 45.30 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 30.50 | 35.70 | 32.25 | 0.00 % | 0 | 5 |
| 450.00 | 22.10 | 25.50 | 25.88 | -0.46 % | 1 | 13 |
| 460.00 | 14.80 | 17.00 | 19.53 | 0.00 % | 0 | 37 |
| 470.00 | 9.50 | 11.50 | 12.50 | -18.83 % | 4 | 34 |
| 480.00 | 4.90 | 6.60 | 10.70 | 0.00 % | 0 | 160 |
| 490.00 | 0.95 | 2.85 | 4.20 | 0.00 % | 0 | 72 |
| 500.00 | 0.75 | 1.30 | 2.10 | 0.00 % | 0 | 74 |
| 510.00 | 0.15 | 4.40 | 1.05 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 2.31 | 1.40 | 2.31 | 0.00 % | 0 | 11 |
| 430.00 | 0.75 | 1.35 | 0.75 | 0.00 % | 0 | 12 |
| 440.00 | 0.15 | 3.30 | 2.82 | 0.00 % | 0 | 36 |
| 450.00 | 1.50 | 3.70 | 2.45 | 0.00 % | 0 | 190 |
| 460.00 | 5.40 | 7.50 | 4.52 | 0.00 % | 0 | 74 |
| 470.00 | 7.60 | 10.40 | 10.10 | 45.32 % | 1 | 11 |
| 480.00 | 13.00 | 16.30 | 29.51 | 0.00 % | 0 | 26 |
| 490.00 | 18.30 | 26.00 | 18.79 | 0.00 % | 0 | 18 |
| 500.00 | 27.50 | 34.00 | 25.10 | 0.00 % | 0 | 3 |
| 510.00 | 37.10 | 43.70 | 30.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
