News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 13.45 | Volume | 53 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 15.75 | Open Interest | 142 | Day's Range | 13.40 - 15.28 |
| Open | 15.28 | Prev Close | 14.10 | Last Trade | 7/26/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 15.15 | 17.00 | 15.48 | -7.47 % | 6 | 1 |
| 240.00 | 13.45 | 15.75 | 13.40 | -4.96 % | 53 | 142 |
| 242.50 | 11.20 | 12.50 | 11.67 | 12.43 % | 4 | 3 |
| 245.00 | 9.90 | 11.70 | 9.65 | -6.31 % | 4 | 134 |
| 247.50 | 8.35 | 8.75 | 8.05 | 0.25 % | 5 | 7 |
| 250.00 | 6.90 | 7.65 | 6.59 | 1.38 % | 212 | 321 |
| 252.50 | 5.55 | 5.90 | 5.70 | 15.62 % | 507 | 121 |
| 255.00 | 4.45 | 4.70 | 4.61 | 19.74 % | 1,373 | 920 |
| 257.50 | 3.10 | 3.75 | 3.40 | 7.94 % | 351 | 285 |
| 260.00 | 2.61 | 2.90 | 2.80 | 16.67 % | 2,130 | 1,205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.90 | 1.78 | 1.35 | 31.07 % | 2,350 | 58 |
| 240.00 | 1.65 | 1.85 | 1.75 | 34.62 % | 2,381 | 3,005 |
| 242.50 | 1.94 | 4.45 | 2.35 | 30.56 % | 849 | 484 |
| 245.00 | 2.79 | 3.25 | 3.04 | 18.29 % | 2,541 | 3,006 |
| 247.50 | 3.75 | 4.00 | 3.93 | 16.62 % | 1,438 | 163 |
| 250.00 | 4.70 | 5.00 | 4.88 | 10.91 % | 1,571 | 1,522 |
| 252.50 | 5.90 | 6.20 | 6.25 | 16.39 % | 1,286 | 585 |
| 255.00 | 7.25 | 7.55 | 7.69 | 9.08 % | 455 | 535 |
| 257.50 | 7.10 | 9.05 | 10.10 | 19.53 % | 82 | 608 |
| 260.00 | 9.00 | 10.80 | 10.98 | 12.85 % | 157 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
