Matson MATX - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Matson Inc (MATX)
Matson Inc (MATX) Options

Matson Inc (MATX)

102.41

0.48

(0.47%)

Closed April 12 4:00PM

Delayed by 15 minutes

103.00

0.59

(0.58%)

After Hours: 7:56PM

Delayed by 15 minutes

MATX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	6.90	10.50	0.00	8.70	0.00	0.00 %	0	0	-
100.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
105.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
110.00	0.50	3.50	0.00	2.00	0.00	0.00 %	0	0	-
115.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	10	-
120.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
130.00	4.10	2.25	4.10	3.175	0.00	0.00 %	0	4	-
135.00	3.00	3.00	3.00	3.00	0.00	0.00 %	0	102	-
140.00	1.30	2.00	1.30	1.65	0.00	0.00 %	0	11	-
145.00	0.05	3.50	0.05	1.775	0.00	0.00 %	0	8	-
150.00	0.15	3.50	0.15	1.825	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.05	4.70	0.70	2.375	0.00	0.00 %	0	2	-
100.00	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
105.00	2.00	5.60	1.99	3.80	0.00	0.00 %	0	3	-
110.00	6.00	10.40	11.89	8.20	0.00	0.00 %	0	2	-
115.00	10.60	14.10	9.50	12.35	0.00	0.00 %	0	1	-
120.00	15.50	20.00	1.50	17.75	0.00	0.00 %	0	0	-
125.00	20.50	24.30	16.80	22.40	0.00	0.00 %	0	1	-
130.00	25.60	29.40	2.45	27.50	0.00	0.00 %	0	0	-
135.00	30.60	34.70	5.00	32.65	0.00	0.00 %	0	0	-
140.00	35.60	39.90	12.30	37.75	0.00	0.00 %	0	0	-
145.00	40.50	44.50	0.00	42.50	0.00	0.00 %	0	0	-
150.00	45.50	49.20	0.00	47.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	$ 0.009699 (3.18%)	264.71M

Nitroxx

Nitroxx 1 year ago

Global freight. "Global Ocean Container Rates have just hit a 5-year low." as of today. Published by Luke Falasca.

Nitroxx

Nitroxx 2 years ago

MATX at 92.465 what the hell? The news touting earnings estimate beat of $2.28 per share possibly. The same QT prior year was $9.49. How is that good news? The total annual after this qt and next will have dropped from $34 to if they're lucky maybe $6, 82% less. How is the stock worth $92 dollars? What's the miracle that is going to drive revenue ? Total BS. Should be $40 or less, back to its pre-pandemic levels.

Nitroxx

Nitroxx 2 years ago

MATX Again latest container quotes to the West Coast from Shanghai are less than $2000, and as low as $1000 for a 40ft. How is this stock going up? I would guess their earnings will be less than $1 per share next qt. How does a stock with earnings of $28 per share go to $4 per share and not return back to its former range in the $30s?

Nitroxx

Nitroxx 2 years ago

How can MATX stock price rise given the current cost of containers? Global shipping is way down. Since their peak stock price, $120 in March of 2022, my 40HQ container shipping cost has dropped from $28,000 to $3,500 each. How are they going to make their earnings? Somebody let me know what I am missing. I would guess they will return to the $40 range. Any feedback?

Vontobel Financial Produ...

Delayed Upgrade Clock