ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Matson Inc

Matson Inc (MATX)

102.41
0.48
(0.47%)
Closed April 12 4:00PM
103.00
0.59
(0.58%)
After Hours: 7:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.006.9010.500.008.700.000.00 %00-
100.002.506.500.004.500.000.00 %00-
105.000.105.000.002.550.000.00 %00-
110.000.503.500.002.000.000.00 %00-
115.000.304.800.302.550.000.00 %010-
120.000.003.700.000.000.000.00 %00-
125.000.000.900.000.000.000.00 %00-
130.004.102.254.103.1750.000.00 %04-
135.003.003.003.003.000.000.00 %0102-
140.001.302.001.301.650.000.00 %011-
145.000.053.500.051.7750.000.00 %08-
150.000.153.500.151.8250.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.000.054.700.702.3750.000.00 %02-
100.000.305.000.002.650.000.00 %00-
105.002.005.601.993.800.000.00 %03-
110.006.0010.4011.898.200.000.00 %02-
115.0010.6014.109.5012.350.000.00 %01-
120.0015.5020.001.5017.750.000.00 %00-
125.0020.5024.3016.8022.400.000.00 %01-
130.0025.6029.402.4527.500.000.00 %00-
135.0030.6034.705.0032.650.000.00 %00-
140.0035.6039.9012.3037.750.000.00 %00-
145.0040.5044.500.0042.500.000.00 %00-
150.0045.5049.200.0047.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
$ 0.009699
(3.18%)
264.71M