News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 5 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 2 |
| 95.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 846 |
| 100.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 561 |
| 105.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,635 |
| 110.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,005 |
| 115.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 42 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,367 |
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,509 |
| 95.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 438 |
| 100.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 820 |
| 105.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 119 |
| 110.00 | 7.58 | 7.58 | 7.58 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
