News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,138 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.40 | 13.50 | 18.80 | 0.00 % | 0 | 22 |
| 50.00 | 10.00 | 10.30 | 10.00 | -29.43 % | 5 | 61 |
| 52.50 | 7.50 | 8.80 | 15.50 | 0.00 % | 0 | 198 |
| 55.00 | 5.00 | 6.50 | 5.49 | 14.37 % | 2 | 643 |
| 57.50 | 2.50 | 3.90 | 3.00 | 62.16 % | 1 | 243 |
| 60.00 | 0.25 | 0.50 | 0.40 | 11.11 % | 169 | 1,387 |
| 62.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 2 | 807 |
| 65.00 | 0.30 | 0.05 | 0.05 | -83.33 % | 2 | 2,909 |
| 67.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,989 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 3,386 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 309 |
| 50.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 600 |
| 52.50 | 0.11 | 0.05 | 0.02 | -81.82 % | 1 | 227 |
| 55.00 | 0.38 | 0.05 | 0.13 | -65.79 % | 1 | 955 |
| 57.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 2,037 |
| 60.00 | 0.05 | 1.10 | 0.10 | -88.89 % | 16 | 5,735 |
| 62.50 | 1.25 | 2.80 | 2.40 | -25.70 % | 25 | 6,168 |
| 65.00 | 3.50 | 5.00 | 4.51 | -26.07 % | 6 | 2,139 |
| 67.50 | 6.20 | 7.60 | 8.28 | 0.00 % | 0 | 771 |
| 70.00 | 8.50 | 10.00 | 10.69 | 0.00 % | 0 | 4,666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
