News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 609 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.09 | Last Trade | 1/03/2025 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 13.00 | 14.00 | 15.50 | 0.00 % | 0 | 198 |
| 55.00 | 10.70 | 11.30 | 10.00 | 0.00 % | 0 | 648 |
| 57.50 | 8.30 | 8.70 | 10.80 | 0.00 % | 0 | 242 |
| 60.00 | 5.90 | 6.50 | 6.00 | -17.36 % | 1 | 1,304 |
| 62.50 | 3.60 | 4.00 | 4.24 | 0.00 % | 0 | 447 |
| 65.00 | 1.90 | 2.35 | 2.52 | 0.00 % | 0 | 2,793 |
| 67.50 | 0.90 | 1.05 | 1.00 | -23.08 % | 28 | 3,277 |
| 70.00 | 0.50 | 0.60 | 0.55 | -34.52 % | 141 | 5,025 |
| 72.50 | 0.25 | 0.50 | 0.40 | -27.27 % | 36 | 3,017 |
| 75.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 7 | 6,222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 227 |
| 55.00 | 0.05 | 0.15 | 0.05 | -54.55 % | 2 | 954 |
| 57.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,965 |
| 60.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 12 | 5,542 |
| 62.50 | 0.40 | 0.55 | 0.45 | -10.00 % | 252 | 5,750 |
| 65.00 | 1.10 | 1.25 | 1.15 | -10.16 % | 100 | 10,244 |
| 67.50 | 2.50 | 2.85 | 2.42 | -8.68 % | 1 | 2,953 |
| 70.00 | 4.50 | 5.10 | 4.60 | 31.43 % | 1 | 8,312 |
| 72.50 | 5.30 | 9.30 | 7.10 | 36.54 % | 10 | 421 |
| 75.00 | 7.40 | 10.80 | 8.01 | 0.00 % | 0 | 5,293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
