
Loma Negra Compania Industrial Argentina Socieded Anonima (LOMA)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.20 | 9.90 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.70 | 7.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.30 | 4.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 127 | - |
12.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 356 | - |
15.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 100 | - |
10.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.09 | -23.08 % | 50 | 125 | 4/17/2025 |
12.50 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 3.70 | 5.40 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.40 | 6.80 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.