![Lindsay Corporation](/common/images/company/NY_LNN.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 45.50 | 50.40 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 40.50 | 45.40 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 35.50 | 40.40 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 30.50 | 35.40 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.50 | 30.40 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 20.50 | 25.30 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 15.50 | 20.40 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 10.50 | 15.40 | 17.50 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.60 | 10.50 | 7.70 | 8.05 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 1.10 | 6.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 5.00 | 4.15 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 1.25 | 4.80 | 1.25 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.98 | 4.80 | 0.98 | 2.89 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.48 | 1.85 | 0.48 | 1.165 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 0.98 | 4.80 | 0.98 | 2.89 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 0.96 | 4.80 | 0.96 | 2.88 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 3.18 | 4.80 | 3.18 | 3.99 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.20 | 4.80 | 1.19 | 2.50 | 0.00 | 0.00 % | 0 | 19 | - |
130.00 | 0.05 | 4.80 | 2.00 | 2.425 | 0.00 | 0.00 % | 0 | 14 | - |
135.00 | 0.10 | 4.90 | 5.50 | 2.50 | 0.00 | 0.00 % | 0 | 15 | - |
140.00 | 4.60 | 9.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 9.50 | 14.30 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 14.50 | 19.50 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 19.50 | 24.40 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 24.50 | 29.30 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 29.60 | 34.50 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 34.60 | 39.50 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 39.60 | 44.50 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 44.60 | 49.50 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.