Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimbell Royalty Partners (KRP)
Kimbell Royalty Partners (KRP) Options

KRP Kimbell Royalty Partners

16.59

0.17 (1.04%)

May 17 2024 - Closed

Delayed by 15 minutes

KRP May 17 2024 17.5 Put

View Full KRP Chain

0.98 0.13 (15.29%)

Bid	0.25	Volume	1	Exp. Date	May 17 2024
Ask	2.20	Open Interest	5	Day's Range	0.98 - 0.98
Open	0.98	Prev Close	0.85	Last Trade	5/17/2024 11:22

KRP Option Chain - May 17 2024

KRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	9.90	13.10	0.00	0.00 %	0	0
7.50	8.80	10.60	0.00	0.00 %	0	0
10.00	6.30	8.10	0.00	0.00 %	0	0
12.50	3.50	5.60	3.96	0.00 %	0	0
15.00	1.40	3.00	1.50	0.00 %	0	3
17.50	0.05	0.05	0.05	0.00 %	0	63
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.40	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.15	0.05	0.15	0.00 %	0	16
15.00	0.05	0.10	0.05	0.00 %	0	254
17.50	0.25	2.20	0.98	15.29 %	1	5
20.00	2.70	4.60	0.00	0.00 %	0	0
22.50	5.60	7.20	0.00	0.00 %	0	0
25.00	7.50	9.60	9.13	0.00 %	0	0

KRP Latest iHub Posts

More KRP Messages

Ivz Ndq-100 Etf

Mineral Commodities

STLLR Gold (QX)

Delayed Upgrade Clock