Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Kimbell Royalty Partners (KRP)
Kimbell Royalty Partners (KRP) Options

KRP Kimbell Royalty Partners

16.59

0.17 (1.04%)

May 17 2024 - Closed

Delayed by 15 minutes

KRP May 17 2024 15 Put

View Full KRP Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.10	Open Interest	254	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

KRP Option Chain - May 17 2024

KRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	9.90	13.10	0.00	0.00 %	0	0
7.50	8.80	10.60	0.00	0.00 %	0	0
10.00	6.30	8.10	0.00	0.00 %	0	0
12.50	3.50	5.60	3.96	0.00 %	0	0
15.00	1.40	3.00	1.50	0.00 %	0	3
17.50	0.05	0.05	0.05	0.00 %	0	63
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.40	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.15	0.05	0.15	0.00 %	0	16
15.00	0.05	0.10	0.05	0.00 %	0	254
17.50	0.25	2.20	0.98	15.29 %	1	5
20.00	2.70	4.60	0.00	0.00 %	0	0
22.50	5.60	7.20	0.00	0.00 %	0	0
25.00	7.50	9.60	9.13	0.00 %	0	0

KRP Latest iHub Posts

More KRP Messages

Transfield Services

Microport Cardioflow Med... (PK)

Xtra Gold Resources

Putnam Retirement Ready ...

Morgan Stanley E

Societe Generale Effekten

Benchmark Healthcare Rea...

Vontobel Financial Produ...

Delayed Upgrade Clock