News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 0.48 | Open Interest | 35 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 1/17/2025 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.95 | 4.80 | 3.30 | 0.00 % | 0 | 2 |
| 56.00 | 2.25 | 4.65 | 3.15 | 0.00 % | 0 | 5 |
| 57.00 | 1.36 | 3.75 | 2.02 | 26.25 % | 2 | 8 |
| 58.00 | 0.55 | 0.99 | 0.79 | -26.85 % | 26 | 73 |
| 59.00 | 0.27 | 0.35 | 0.35 | -33.96 % | 103 | 1,122 |
| 60.00 | 0.08 | 0.12 | 0.11 | -50.00 % | 401 | 782 |
| 61.00 | 0.02 | 0.06 | 0.04 | -50.00 % | 24 | 225 |
| 62.00 | 0.01 | 0.05 | 0.02 | -50.00 % | 141 | 362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 14 |
| 54.00 | 0.01 | 0.57 | 0.01 | 0.00 % | 0 | 15 |
| 55.00 | 0.01 | 0.48 | 0.01 | -75.00 % | 1 | 35 |
| 56.00 | 0.03 | 0.06 | 0.04 | -20.00 % | 2 | 51 |
| 57.00 | 0.01 | 0.23 | 0.13 | -18.75 % | 40 | 2,382 |
| 58.00 | 0.35 | 1.05 | 0.47 | 17.50 % | 44 | 252 |
| 59.00 | 0.30 | 2.10 | 0.88 | 10.00 % | 55 | 338 |
| 60.00 | 1.47 | 1.81 | 1.87 | 23.03 % | 22 | 211 |
| 61.00 | 2.33 | 3.50 | 2.85 | 9.62 % | 1 | 94 |
| 62.00 | 1.84 | 5.80 | 3.65 | 14.06 % | 4 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
