News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.90 | Volume | 7 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 496 | Day's Range | 7.81 - 7.81 |
| Open | 7.81 | Prev Close | 7.20 | Last Trade | 12/23/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.70 | 27.50 | 28.45 | 0.00 % | 0 | 47 |
| 105.00 | 19.00 | 22.50 | 18.33 | 0.00 % | 0 | 20 |
| 110.00 | 14.50 | 17.90 | 8.30 | 0.00 % | 0 | 183 |
| 115.00 | 10.70 | 11.40 | 8.50 | 0.00 % | 0 | 2 |
| 120.00 | 6.90 | 7.40 | 7.81 | 8.47 % | 7 | 496 |
| 125.00 | 3.80 | 4.20 | 3.93 | 0.00 % | 0 | 5 |
| 130.00 | 1.85 | 2.10 | 2.85 | 0.00 % | 0 | 53 |
| 135.00 | 0.70 | 0.95 | 2.00 | 0.00 % | 0 | 308 |
| 140.00 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 1.25 | 2.30 | 0.00 % | 0 | 1 |
| 105.00 | 0.25 | 0.35 | 0.55 | 0.00 % | 0 | 9 |
| 110.00 | 0.45 | 0.65 | 0.85 | 0.00 % | 0 | 1 |
| 115.00 | 1.00 | 1.15 | 1.90 | 0.00 % | 0 | 3 |
| 120.00 | 1.95 | 2.20 | 2.90 | 0.00 % | 0 | 4 |
| 125.00 | 3.80 | 4.20 | 3.85 | 0.00 % | 0 | 17 |
| 130.00 | 6.70 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.40 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.20 | 17.80 | 22.70 | 0.00 % | 0 | 2,390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
