ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JBT John Bean Technologies Corporation

124.57
-0.21 (-0.17%)
Last Updated: 10:27:07
Delayed by 15 minutes

JBT Jan 17 2025 100 Call

28.45 0.00 (0.00%)
Bid 22.70 Volume 0 Exp. Date Jan 17 2025
Ask 27.50 Open Interest 47 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 28.45 Last Trade - -

JBT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0022.7027.5028.450.00 %047
105.0019.0022.5018.330.00 %020
110.0014.5017.908.300.00 %0183
115.0010.7011.408.500.00 %02
120.006.907.407.818.47 %7496
125.003.804.203.930.00 %05
130.001.852.102.850.00 %053
135.000.750.902.000.00 %0308
140.000.200.350.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.101.252.300.00 %01
105.000.200.350.550.00 %09
110.000.450.650.850.00 %01
115.001.001.151.900.00 %03
120.001.952.202.900.00 %04
125.003.804.203.850.00 %017
130.006.707.300.000.00 %00
135.0010.5011.200.000.00 %00
140.0013.2017.8022.700.00 %02,390

JBT Latest iHub Posts

Penny Roger$
~ Wednesday! $JBT ~ Q1 Earnings posted, pending
Tue May 1, 2012 10:09 PM
Penny Roger$
~ Monday! $JBT ~ Earnings posted, pending or
Sun Feb 26, 2012 8:06 AM
Penny Roger$
John Bean Technologies Corporation (JBT Corporation) is a
Sun Feb 26, 2012 8:05 AM

Your Recent History

Delayed Upgrade Clock