ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IP International Paper Company

52.85
-0.31 (-0.58%)
Jan 03 2025 - Closed
Delayed by 15 minutes

IP Jan 3 2025 45 Call

0.00 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date Jan 03 2025
Ask 9.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IP Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.003.805.800.000.00 %00
49.000.000.000.000.00 %00
50.002.303.800.000.00 %00
51.000.752.850.000.00 %00
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00
54.000.050.250.03-40.00 %116
55.000.030.100.0433.33 %226
56.000.060.050.060.00 %033
57.000.050.600.050.00 %025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.000.250.000.00 %00
49.000.000.000.000.00 %00
50.000.000.250.000.00 %00
51.000.000.000.000.00 %00
52.000.050.050.050.00 %3052
53.000.050.400.350.00 %0101
54.000.000.000.000.00 %00
55.000.204.101.550.00 %016
56.002.304.402.940.00 %019
57.000.000.000.000.00 %00

IP Latest iHub Posts

Sam Dan
management announces financial report. Shows no need
Wed Jul 28, 2021 4:41 PM
BrophInvest
Things are heating up here
Mon Jan 18, 2021 5:41 PM
Sam Dan
6 WORDS- MOVE OVER ZOOM HERE COMES IMAGINE AR
Tue Jun 30, 2020 8:11 AM
Sam Dan
Share price running very similar to when it
Mon Jun 29, 2020 4:30 PM
Sam Dan
I posted this at 11 am today and
Wed Jun 24, 2020 6:52 PM
Sam Dan
Reality time for IP. M&A shows the financial
Mon Jun 15, 2020 5:32 PM
Sam Dan
A great use of IP technology. Wonder what
Mon Jun 15, 2020 8:24 AM
Sam Dan
Another addition to the advisor board
Tue May 19, 2020 9:20 AM

Your Recent History

Delayed Upgrade Clock