News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 28 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 433 | Day's Range | 0.20 - 0.43 |
| Open | 0.30 | Prev Close | 0.50 | Last Trade | 5/17/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.10 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.90 | 12.30 | 10.60 | 0.00 % | 0 | 1 |
| 45.00 | 6.00 | 9.80 | 8.00 | 0.00 % | 0 | 8 |
| 47.50 | 4.70 | 7.30 | 5.20 | 6.12 % | 18 | 56 |
| 50.00 | 2.35 | 4.80 | 2.74 | -2.14 % | 17 | 443 |
| 52.50 | 0.05 | 0.60 | 0.27 | -46.00 % | 28 | 433 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 331 |
| 57.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 41 |
| 60.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 9 |
| 62.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 2 |
| 42.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 15 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,789 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,700 |
| 50.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 3 | 214 |
| 52.50 | 0.05 | 0.05 | 0.05 | -83.33 % | 7 | 144 |
| 55.00 | 1.10 | 4.10 | 1.61 | 0.00 % | 0 | 5 |
| 57.50 | 3.80 | 6.60 | 6.80 | 0.00 % | 0 | 0 |
| 60.00 | 6.70 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 8.30 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
