News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.10 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.50 | 2.90 | 3.30 | 0.00 % | 0 | 4 |
| 34.00 | 2.00 | 2.15 | 2.75 | 0.00 % | 0 | 337 |
| 34.50 | 1.50 | 2.25 | 2.75 | 0.00 % | 0 | 4 |
| 35.00 | 1.05 | 1.15 | 1.54 | 0.00 % | 0 | 199 |
| 35.50 | 0.60 | 0.70 | 1.05 | 0.00 % | 0 | 2 |
| 36.00 | 0.25 | 0.35 | 0.38 | -51.28 % | 1 | 92 |
| 36.50 | 0.10 | 0.15 | 0.16 | -51.52 % | 12 | 150 |
| 37.00 | 0.05 | 0.10 | 0.07 | -56.25 % | 15 | 237 |
| 37.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 37 |
| 38.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.36 | 0.05 | 0.36 | 0.00 % | 0 | 5 |
| 34.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 163 |
| 34.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 20 |
| 35.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 327 |
| 35.50 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 4 |
| 36.00 | 0.20 | 0.30 | 0.25 | 66.67 % | 21 | 147 |
| 36.50 | 0.55 | 0.65 | 0.55 | 89.66 % | 13 | 35 |
| 37.00 | 0.95 | 1.05 | 0.40 | 0.00 % | 0 | 27 |
| 37.50 | 1.45 | 1.55 | 1.04 | 0.00 % | 0 | 28 |
| 38.00 | 1.90 | 2.10 | 0.99 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
