News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.15 | Volume | 1,467 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.35 | Open Interest | 1,614 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | 11/26/2024 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.55 | 4.90 | 5.10 | -51.89 % | 33 | 104 |
| 51.00 | 3.80 | 3.95 | 5.00 | -41.52 % | 21 | 144 |
| 52.00 | 2.85 | 3.30 | 2.90 | -68.13 % | 181 | 219 |
| 53.00 | 1.98 | 2.17 | 2.05 | -74.44 % | 164 | 323 |
| 54.00 | 1.03 | 1.45 | 1.26 | -82.45 % | 1,416 | 174 |
| 55.00 | 0.65 | 0.70 | 0.67 | -87.48 % | 983 | 598 |
| 56.00 | 0.29 | 0.33 | 0.31 | -93.65 % | 5,857 | 1,386 |
| 57.00 | 0.13 | 0.15 | 0.15 | -96.10 % | 4,222 | 1,742 |
| 58.00 | 0.06 | 0.08 | 0.07 | -96.92 % | 2,552 | 1,129 |
| 59.00 | 0.03 | 0.05 | 0.04 | -97.06 % | 1,684 | 697 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 210 | 700 |
| 51.00 | 0.03 | 0.05 | 0.04 | 300.00 % | 52 | 430 |
| 52.00 | 0.07 | 0.09 | 0.09 | 800.00 % | 991 | 159 |
| 53.00 | 0.17 | 0.20 | 0.19 | 1,800.00 % | 3,649 | 1,179 |
| 54.00 | 0.39 | 0.41 | 0.40 | 700.00 % | 2,967 | 399 |
| 55.00 | 0.78 | 0.84 | 0.83 | 4,050.00 % | 5,819 | 526 |
| 56.00 | 1.28 | 1.59 | 1.50 | 7,400.00 % | 5,222 | 1,927 |
| 57.00 | 2.12 | 2.45 | 1.80 | 4,400.00 % | 9,608 | 1,302 |
| 58.00 | 3.15 | 3.35 | 2.90 | 1,971.43 % | 1,629 | 1,614 |
| 59.00 | 4.15 | 4.75 | 4.16 | 1,334.48 % | 656 | 3,134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
