News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.84 | Volume | 155 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 3.05 | Open Interest | 1,827 | Day's Range | 2.80 - 2.92 |
| Open | 2.80 | Prev Close | 2.85 | Last Trade | 1/24/2025 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 4.65 | 6.05 | 4.88 | 54.92 % | 9 | 8 |
| 50.00 | 4.50 | 4.70 | 4.36 | 1.16 % | 39 | 1,276 |
| 51.00 | 3.65 | 3.85 | 3.61 | -1.10 % | 48 | 156 |
| 52.00 | 2.84 | 3.05 | 2.90 | 1.75 % | 155 | 1,827 |
| 53.00 | 2.07 | 2.35 | 2.25 | 6.64 % | 2,800 | 131 |
| 54.00 | 1.69 | 1.79 | 1.74 | 10.13 % | 204 | 388 |
| 55.00 | 1.23 | 1.36 | 1.19 | 0.00 % | 245 | 2,010 |
| 56.00 | 0.85 | 0.95 | 0.86 | 0.00 % | 69 | 177 |
| 57.00 | 0.58 | 0.69 | 0.68 | 17.24 % | 36 | 91 |
| 58.00 | 0.38 | 0.49 | 0.46 | 12.20 % | 138 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.22 | 0.39 | 0.26 | -21.21 % | 6 | 8 |
| 50.00 | 0.08 | 0.42 | 0.32 | -8.57 % | 96 | 70 |
| 51.00 | 0.24 | 0.50 | 0.50 | -1.96 % | 113 | 255 |
| 52.00 | 0.65 | 0.74 | 0.67 | -19.28 % | 20 | 86 |
| 53.00 | 0.96 | 1.09 | 1.09 | -1.80 % | 161 | 88 |
| 54.00 | 1.34 | 1.52 | 1.52 | -8.43 % | 129 | 42 |
| 55.00 | 1.87 | 2.06 | 2.14 | -1.83 % | 1 | 28 |
| 56.00 | 2.54 | 2.91 | 2.75 | 1.10 % | 3 | 2 |
| 57.00 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.35 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
