ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GHM Graham Corp

44.22
0.20 (0.45%)
Dec 13 2024 - Closed
Delayed by 15 minutes

GHM Dec 20 2024 20 Call

10.50 0.00 (0.00%)
Bid 22.40 Volume 0 Exp. Date Dec 20 2024
Ask 26.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.50 Last Trade - -

GHM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.1024.000.000.00 %00
25.0017.0021.506.500.00 %09
30.0012.0016.5010.550.00 %023
35.007.0011.502.000.00 %03
40.002.156.500.000.00 %00
45.002.004.802.000.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.501.051.051.050.00 %01
25.000.000.000.000.00 %00
30.001.254.201.250.00 %01
35.000.304.200.300.00 %036
40.002.002.502.000.00 %01
45.000.004.800.000.00 %00

GHM Latest iHub Posts

stocktrademan
$GHM DD Notes ~ http://www.ddnotesmaker.com/GHM
Wed Oct 29, 2014 9:19 AM
Soapy Bubbles
Pop :)
Wed Mar 10, 2010 7:29 PM
Soapy Bubbles
Graham Corporation Awarded $3 Million in Refinery Orders
Wed Jan 6, 2010 1:32 PM
Soapy Bubbles
News...
Mon Oct 5, 2009 1:17 PM
Soapy Bubbles
Nice swing trading... Just like the old days
Fri Sep 11, 2009 12:45 AM

Your Recent History

Delayed Upgrade Clock