News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.15 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 44 | Day's Range | 1.15 - 1.25 |
| Open | 1.15 | Prev Close | 1.59 | Last Trade | 3/11/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.90 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 9.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.40 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 5.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.90 | 5.80 | 5.43 | 0.00 % | 0 | 13 |
| 172.50 | 3.30 | 3.70 | 3.30 | 0.00 % | 1 | 116 |
| 175.00 | 2.05 | 2.40 | 2.20 | -24.14 % | 12 | 106 |
| 177.50 | 1.15 | 1.50 | 1.25 | -21.38 % | 2 | 44 |
| 180.00 | 0.60 | 0.85 | 0.60 | -40.00 % | 41 | 95 |
| 182.50 | 0.30 | 0.55 | 0.40 | -14.89 % | 4 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.15 | 0.30 | 0.21 | 10.53 % | 3 | 12 |
| 162.50 | 0.25 | 0.45 | 0.35 | 0.00 % | 0 | 134 |
| 165.00 | 0.45 | 0.65 | 0.90 | 0.00 % | 0 | 128 |
| 167.50 | 0.75 | 1.00 | 1.00 | 0.00 % | 0 | 22 |
| 170.00 | 1.15 | 1.60 | 2.15 | 0.00 % | 0 | 113 |
| 172.50 | 2.05 | 2.50 | 1.80 | 0.00 % | 0 | 32 |
| 175.00 | 3.10 | 3.70 | 3.80 | 0.00 % | 0 | 199 |
| 177.50 | 4.70 | 5.30 | 5.00 | -23.43 % | 1 | 8 |
| 180.00 | 6.00 | 7.50 | 5.75 | 0.00 % | 0 | 194 |
| 182.50 | 8.80 | 10.80 | 6.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
