News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.00 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 116 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 3.30 | Last Trade | 3/11/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.80 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 9.80 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.40 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 5.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.80 | 4.30 | 5.43 | 0.00 % | 0 | 13 |
| 172.50 | 2.00 | 2.90 | 3.30 | 0.00 % | 1 | 116 |
| 175.00 | 1.40 | 1.80 | 2.20 | -24.14 % | 12 | 106 |
| 177.50 | 0.80 | 1.05 | 1.15 | -27.67 % | 1 | 44 |
| 180.00 | 0.40 | 0.60 | 0.75 | -25.00 % | 21 | 95 |
| 182.50 | 0.20 | 0.30 | 0.40 | -14.89 % | 4 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.20 | 0.35 | 0.18 | -5.26 % | 2 | 12 |
| 162.50 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 134 |
| 165.00 | 0.60 | 0.80 | 0.90 | 0.00 % | 0 | 128 |
| 167.50 | 1.05 | 1.35 | 1.00 | 0.00 % | 0 | 22 |
| 170.00 | 1.75 | 2.15 | 2.15 | 0.00 % | 0 | 113 |
| 172.50 | 2.85 | 3.30 | 1.80 | 0.00 % | 0 | 32 |
| 175.00 | 4.30 | 4.70 | 3.80 | 0.00 % | 0 | 199 |
| 177.50 | 6.00 | 6.50 | 5.00 | -23.43 % | 1 | 8 |
| 180.00 | 7.70 | 8.60 | 5.75 | 0.00 % | 0 | 194 |
| 182.50 | 8.80 | 11.30 | 6.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
