News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 30.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 35.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.70 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.60 | 8.80 | 7.20 | 0.00 % | 0 | 3 |
| 75.00 | 0.20 | 4.90 | 2.30 | 0.00 % | 0 | 58 |
| 80.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 18 |
| 85.00 | 0.05 | 0.20 | 0.13 | -78.69 % | 46 | 560 |
| 90.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 73 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 10 |
| 75.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 33 |
| 80.00 | 0.70 | 5.50 | 2.82 | -4.41 % | 1 | 757 |
| 85.00 | 5.60 | 10.40 | 9.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.60 | 15.40 | 12.90 | 0.00 % | 0 | 0 |
| 95.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
