CTO Realty Growth Stock Quote CTO-A - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
CTO Realty Growth Inc (CTO-A) Quote

CTO Realty Growth Inc (CTO-A)

21.65

0.20

( 0.93% )

Updated: 13:12:07

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

21.65

Bid

-

Ask

-

Volume

20,258

21.49 Day's Range 21.84

0.00 52 Week Range 0.00

Market Cap

Previous Close

21.45

Open

21.49

Last Trade

Last Trade Time

13:11:47

Financial Volume

$ 438,250

VWAP

21.63

Average Volume (3m)

-

Shares Outstanding

22,701,000

Dividend Yield

-

PE Ratio

-49.47

Earnings Per Share (EPS)

-0.41

Revenue

109.12M

Net Profit

-9.24M

Sector

Real Estate

Industry

Operative Builders

Website

www.ctlc.com

Headquarters

Baltimore, Maryland, USA

Founded

2005

CTO Realty Growth Inc is listed in the Real Estate sector of the New York Stock Exchange with ticker CTO-A. The last closing price for CTO Realty Growth was $21.45. Over the last year, CTO Realty Growth shares have traded in a share price range of $ 0.00 to $ 0.00.

CTO Realty Growth currently has 22,701,000 shares outstanding. The market capitalization of CTO Realty Growth is $486.94 million. CTO Realty Growth has a price to earnings ratio (PE ratio) of -49.47.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BEDUBright Scholar Education Holdings Limited	$ 2.36 (43.03%)	34k
CCMConcord Medical Services Holdings Ltd	$ 7.81 (25.97%)	171.86k
MODModine Manufacturing Co	$ 119.4663 (20.77%)	1.02M
FVRRFiverr International Ltd	$ 26.185 (19.62%)	1.84M
PSNParsons Corporation	$ 90.37 (17.09%)	2.22M
ANROAlto Neuroscience Inc	$ 10.83 (-21.12%)	771.72k
CHCTCommmunity Healthcare Trust	$ 21.845 (-20.59%)	584.87k
LMNDLemonade Inc	$ 18.48 (-18.34%)	4.23M
LEVLion Electric Company	$ 0.70 (-18.21%)	867.29k
FNAParagon 28 Inc	$ 7.47 (-17.28%)	928.19k
LUMNLumen Technologies Inc	$ 2.86 (7.12%)	44.7M
ABEVAmbev SA	$ 2.065 (-1.20%)	40.06M
FFord Motor Company	$ 10.8995 (0.55%)	39.74M
PINSPinterest Inc	$ 32.57 (-12.80%)	24.94M
NIONIO Inc	$ 4.49 (1.58%)	20.38M

vlispxpert

vlispxpert 2 minutes ago

Starting INTC 30.36

meirluc

meirluc 2 minutes ago

In a rare agreement with you Ex that JJ was doing Malik a favor
by buying Malik's shares at a slightly higher than market price.
Thereby he helped Malik avoid the scrutiny of an open market sale
and preventing an even greater fall in the SP once those sold shares
were

Awl416

Awl416 2 minutes ago

Monksdream

Monksdream 2 minutes ago

HPCO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/hbjcxIMG_0198.gif

sylvia07

sylvia07 2 minutes ago

I am amazed at how obessed with a man and a stock you don't own!

Kjv

Kjv 3 minutes ago

My bid of 700k less 16k isn’t showing.

The GidDy uP Kid

The GidDy uP Kid 3 minutes ago

.1740 OBLG watcheR…
https://schrts.co/CpuZCyYA

ham n slam

ham n slam 3 minutes ago

cmon babs sell..you need a new pair of shoes every day...add to the mix, paper trail is there....discovery will have it all, wife/estranged wife/ cross dresser...dosnt matter...your in the mix to lady..

dexprs

dexprs 3 minutes ago

Replaced BRX with OMI.

BIOCHEMUP

BIOCHEMUP 3 minutes ago

Looks like bottom here.

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

$ADIA .011 Falling 21m Float, 2 Acquisitions in 2 weeks

dshade

dshade 3 minutes ago

SEC should wake up and smell the reality. Get on XRP train or be left behind.

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

$ADIA .011 Falling 21m Float, 2 Acquisitions in 2 weeks

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

TDRK catching hits…

SSKILLZ1

SSKILLZ1 4 minutes ago

I just love watching vientos hit, this homer he went to the opposite field. What power.

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

TDRK catching hits…

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

TDRK catching hits…

tr8dervic

tr8dervic 5 minutes ago

Mega Million numbers for 07/30/2024 are:

19 23 30 33 50 Mega Ball 25
Megaplier is 2

There was no Jackpot Winner

The estimated Jackpot was $331.0 Million ( $156.9 Million cash).

The next drawing is on Friday, Aug 02, 2024 wi

Monksdream

Monksdream 5 minutes ago

HOTH new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/mvqfiIMG_0197.gif

jonestint

jonestint 5 minutes ago

But was he right? Answer: YES

somberfox

somberfox 5 minutes ago

They have weeks, not months. After weeks, I'm sure things will start getting dicey.

People very clearly don't care about lofty PR's anymore, and they're presently at the stage where it really shouldn't take long to get what they need done, so if we're still in the same spot even 4-5

Dobies

Dobies 5 minutes ago

Looks bad. Everyone bailing out? I can't, I'll go down with the ship!

Dobies

Dobies 5 minutes ago

Looks bad. Everyone bailing out? I can't, I'll go down with the ship!

rodeoup

rodeoup 6 minutes ago

No matter where the price goes I can pretty much guarantee you Jared and company is only focusing with whats under our feet!!!

CTO Realty Growth

Vontobel Financial Produ...

Delayed Upgrade Clock