News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.70 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.75 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.00 | 1.15 | 0.95 | 0.00 % | 0 | 5 |
| 9.00 | 0.45 | 0.55 | 0.47 | -65.19 % | 8 | 103 |
| 10.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 38 |
| 11.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 5 |
| 12.00 | 0.06 | 0.45 | 0.06 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 6 |
| 8.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1 |
| 9.00 | 0.55 | 0.70 | 0.70 | 0.00 % | 0 | 13 |
| 10.00 | 1.20 | 1.35 | 1.05 | 0.00 % | 0 | 10 |
| 11.00 | 1.95 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
