News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 188 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.60 | 1.85 | 2.24 | 0.00 % | 0 | 4 |
| 8.00 | 0.05 | 1.05 | 0.99 | 0.00 % | 0 | 4 |
| 9.00 | 0.15 | 0.40 | 0.35 | 0.00 % | 1 | 37 |
| 10.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 2 | 100 |
| 11.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 188 |
| 12.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 5 |
| 13.00 | 0.15 | 0.80 | 0.15 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 8 |
| 8.00 | 0.05 | 0.40 | 0.35 | 0.00 % | 0 | 111 |
| 9.00 | 0.55 | 0.80 | 0.55 | -21.43 % | 1 | 112 |
| 10.00 | 1.35 | 1.60 | 0.95 | 0.00 % | 0 | 13 |
| 11.00 | 2.30 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
