FinVolution FINV - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
FinVolution Group (FINV)
FinVolution Group (FINV) Options

FinVolution Group (FINV)

8.26

0.21

(2.61%)

Closed March 11 4:00PM

Delayed by 15 minutes

8.27

0.01

(0.12%)

After Hours: 7:59PM

Delayed by 15 minutes

FINV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.10	7.00	5.60	6.05	0.00	0.00 %	0	0	-
5.00	2.60	3.80	3.10	3.20	-0.44	-12.43 %	1	54	3/11/2025
7.50	0.75	1.05	0.84	0.90	0.19	29.23 %	10	2,582	3/11/2025
10.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	10	6,910	3/11/2025

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.30	0.05	0.30	0.175	0.00	0.00 %	0	4	-
7.50	0.10	0.30	0.10	0.20	0.00	0.00 %	0	108	-
10.00	0.55	3.10	1.60	1.825	0.00	0.00 %	0	4	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	$ 4.945 (76.61%)	30.77M
HSAIHesai Group	$ 24.10 (50.53%)	26.08M
SPHLSpringview Holdings Ltd	$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	688.81M
WCTWellchange Holdings Company Limited	$ 0.68417 (-72.74%)	37.5M
ARVNArvinas Inc	$ 8.29 (-52.79%)	18.85M
LZMHLZ Technology Holdings Ltd	$ 8.011 (-48.84%)	679.54k
HTCOHigh Trend International Group	$ 1.41 (-33.80%)	167.52k
SPGCSacks Parente Golf Inc	$ 0.1061 (-33.73%)	34.44M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	688.81M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0402 (20.00%)	411.3M
NVDANVIDIA Corporation	$ 108.76 (1.66%)	348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.93 (7.45%)	302.24M
CUTRCutera Inc	$ 0.1079 (-16.03%)	217.34M

Monksdream

Monksdream 2 years ago

FINV new 52 week high

MfridgeV2

MfridgeV2 4 years ago

50% later and nope. :)

ClayTrader

ClayTrader 4 years ago

* * $FINV Video Chart 03-11-2021 * *

Link to Video - click here to watch the technical chart video

MfridgeV2

MfridgeV2 4 years ago

Looks to be heading in the right direction, we’ll see if I get any company.

EMPATHY

EMPATHY 4 years ago

Punched out, getting too hot.

Nice $$$ made today, looking for consolidation/retrace.

gl

EMPATHY

EMPATHY 4 years ago

Loading Sept $5 calls.

Looks good from here.

China fintechs getting hot.

Earnings March 18ish.

jimmy lipper

jimmy lipper 5 years ago

Anyone know anything about this stock? Seems like some big institutions are in it.

Delayed Upgrade Clock