News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 723 | Day's Range | 0.30 - 0.45 |
| Open | 0.45 | Prev Close | 0.60 | Last Trade | 1/28/2025 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.10 | 5.60 | 4.97 | 0.00 % | 0 | 1 |
| 36.00 | 3.90 | 4.60 | 3.65 | 0.00 % | 0 | 2 |
| 37.00 | 3.10 | 3.40 | 3.40 | 0.00 % | 0 | 7 |
| 38.00 | 1.25 | 3.70 | 1.40 | 0.00 % | 0 | 46 |
| 39.00 | 0.35 | 1.50 | 1.40 | -31.03 % | 6 | 147 |
| 40.00 | 0.70 | 0.80 | 0.80 | -33.33 % | 35 | 1,505 |
| 41.00 | 0.30 | 0.35 | 0.30 | -50.00 % | 2 | 723 |
| 42.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 4 | 400 |
| 43.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 48 |
| 44.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 4 |
| 36.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 6 |
| 37.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 0 | 13 |
| 38.00 | 0.15 | 0.25 | 0.45 | 0.00 % | 0 | 79 |
| 39.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 49 |
| 40.00 | 0.75 | 0.85 | 0.87 | -40.00 % | 7 | 62 |
| 41.00 | 1.40 | 1.50 | 1.55 | 0.00 % | 0 | 7 |
| 42.00 | 1.20 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.70 | 3.70 | 4.30 | 0.00 % | 0 | 4 |
| 44.00 | 2.35 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
